시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,860	140	- 0.88%	3,182	50
12:24	15,860	140	- 0.88%	3,172	50
12:12	15,900	100	- 0.63%	3,170	50
11:46	15,840	160	- 1.00%	3,130	50
11:45	15,840	160	- 1.00%	3,126	49
11:44	15,840	160	- 1.00%	3,124	49
11:39	15,840	160	- 1.00%	3,122	49
11:38	15,840	160	- 1.00%	3,120	49
11:37	15,840	160	- 1.00%	3,118	49
11:36	15,840	160	- 1.00%	3,117	49