시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,830	170	- 1.06%	3,112	49
11:29	15,830	170	- 1.06%	3,111	49
11:28	15,830	170	- 1.06%	3,109	49
11:25	15,830	170	- 1.06%	3,106	49
11:24	15,860	140	- 0.88%	3,105	49
11:23	15,820	180	- 1.13%	3,077	49
11:22	15,820	180	- 1.13%	3,067	49
11:21	15,820	180	- 1.13%	3,059	48
11:20	15,810	190	- 1.19%	3,056	48
11:19	15,810	190	- 1.19%	3,034	48