시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,810	190	- 1.19%	3,016	48
11:17	15,820	180	- 1.13%	2,455	39
11:16	15,820	180	- 1.13%	2,449	39
11:14	15,810	190	- 1.19%	2,435	39
11:13	15,820	180	- 1.13%	2,335	37
11:12	15,810	190	- 1.19%	2,331	37
10:58	15,890	110	- 0.69%	1,993	32
10:55	15,830	170	- 1.06%	1,991	32
10:54	15,820	180	- 1.13%	1,987	31
10:52	15,820	180	- 1.13%	1,943	31