시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,820	180	- 1.13%	1,893	30
10:50	15,810	190	- 1.19%	1,885	30
10:49	15,810	190	- 1.19%	1,882	30
10:48	15,810	190	- 1.19%	1,875	30
10:47	15,870	130	- 0.81%	1,766	28
10:46	15,820	180	- 1.13%	1,721	27
10:45	15,810	190	- 1.19%	1,689	27
10:43	15,820	180	- 1.13%	1,488	24
10:41	15,980	20	- 0.13%	1,388	22
10:40	15,840	160	- 1.00%	1,386	22