시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,980	20	- 0.13%	1,368	22
10:38	15,820	180	- 1.13%	1,273	20
10:37	15,820	180	- 1.13%	1,269	20
10:36	15,870	130	- 0.81%	1,266	20
10:35	15,820	180	- 1.13%	1,241	20
10:34	15,820	180	- 1.13%	1,239	20
10:33	15,820	180	- 1.13%	1,222	19
10:32	15,820	180	- 1.13%	1,128	18
10:24	15,930	70	- 0.44%	1,021	16
10:23	15,930	70	- 0.44%	981	16