시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,930	100	- 0.71%	25,978	363
13:00	13,930	100	- 0.71%	25,948	362
12:59	13,930	100	- 0.71%	25,898	361
12:57	13,950	80	- 0.57%	25,402	355
12:55	13,940	90	- 0.64%	25,397	354
12:54	13,940	90	- 0.64%	25,396	354
12:53	13,950	80	- 0.57%	25,196	352
12:52	13,950	80	- 0.57%	25,195	352
12:50	13,940	90	- 0.64%	25,194	352
12:47	13,940	90	- 0.64%	25,184	352