시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,950	80	- 0.57%	24,553	343
12:41	13,950	80	- 0.57%	24,453	341
12:38	13,940	90	- 0.64%	24,379	340
12:36	13,950	80	- 0.57%	24,369	340
12:35	13,950	80	- 0.57%	24,354	340
12:34	13,950	80	- 0.57%	24,324	340
12:33	13,950	80	- 0.57%	24,258	339
12:31	13,950	80	- 0.57%	24,192	338
12:30	13,940	90	- 0.64%	24,191	338
12:29	13,940	90	- 0.64%	24,181	338