시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,950	80	- 0.57%	24,171	337
12:26	13,950	80	- 0.57%	24,169	337
12:24	13,940	90	- 0.64%	24,168	337
12:23	13,940	90	- 0.64%	24,072	336
12:22	13,940	90	- 0.64%	23,772	332
12:19	13,940	90	- 0.64%	23,637	330
12:16	13,940	90	- 0.64%	23,622	330
12:15	13,940	90	- 0.64%	23,464	328
12:13	13,940	90	- 0.64%	23,461	328
12:10	13,950	80	- 0.57%	22,968	321