시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,950	80	- 0.57%	22,967	321
12:07	13,950	80	- 0.57%	22,966	321
12:05	13,940	90	- 0.64%	22,963	321
12:03	13,950	80	- 0.57%	22,960	321
12:01	13,950	80	- 0.57%	22,765	318
11:57	13,950	80	- 0.57%	22,401	313
11:56	13,950	80	- 0.57%	22,391	313
11:55	13,950	80	- 0.57%	22,032	308
11:53	13,960	70	- 0.50%	22,015	307
11:52	13,980	50	- 0.36%	22,012	307