시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,990	40	- 0.29%	22,010	307
11:49	13,990	40	- 0.29%	22,009	307
11:47	13,950	80	- 0.57%	22,008	307
11:44	13,990	40	- 0.29%	20,630	288
11:41	13,990	40	- 0.29%	20,629	288
11:40	13,970	60	- 0.43%	20,628	288
11:39	13,970	60	- 0.43%	20,590	287
11:36	13,980	50	- 0.36%	20,390	285
11:32	13,980	50	- 0.36%	20,304	283
11:28	13,980	50	- 0.36%	20,250	283