시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,980	50	- 0.36%	20,150	281
11:16	13,990	40	- 0.29%	20,050	280
11:14	14,000	30	- 0.21%	20,015	279
11:12	14,000	30	- 0.21%	19,964	279
11:08	14,030	0	0.00%	19,848	277
11:06	14,030	0	0.00%	19,846	277
11:05	14,000	30	- 0.21%	18,735	261
11:04	13,960	70	- 0.50%	18,734	261
11:02	14,000	30	- 0.21%	18,718	261
11:01	13,940	90	- 0.64%	18,518	258