시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,000	30	- 0.21%	18,485	258
10:59	13,940	90	- 0.64%	18,484	258
10:54	14,000	30	- 0.21%	17,791	248
10:52	14,030	0	0.00%	17,785	248
10:51	14,000	30	- 0.21%	17,784	248
10:49	14,010	20	- 0.14%	17,533	245
10:47	14,050	20	+ 0.14%	17,401	243
10:46	14,000	30	- 0.21%	16,555	231
10:45	13,930	100	- 0.71%	16,554	231
10:44	14,000	30	- 0.21%	14,770	206