시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,000	30	- 0.21%	14,753	206
10:42	14,000	30	- 0.21%	14,721	205
10:41	14,000	30	- 0.21%	14,719	205
10:40	14,000	30	- 0.21%	14,718	205
10:39	14,000	30	- 0.21%	14,538	203
10:37	14,050	20	+ 0.14%	14,448	202
10:36	14,050	20	+ 0.14%	14,348	200
10:35	14,000	30	- 0.21%	14,347	200
10:31	14,000	30	- 0.21%	14,303	200
10:30	13,980	50	- 0.36%	13,171	184