시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,970	60	- 0.43%	12,736	178
10:26	13,980	50	- 0.36%	12,336	172
10:25	13,980	50	- 0.36%	12,281	171
10:24	13,980	50	- 0.36%	12,280	171
10:21	13,980	50	- 0.36%	12,080	168
10:18	13,980	50	- 0.36%	12,079	168
10:17	13,980	50	- 0.36%	12,078	168
10:16	13,970	60	- 0.43%	12,077	168
10:11	13,970	60	- 0.43%	11,986	167
10:10	13,950	80	- 0.57%	11,985	167