시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,970	60	- 0.43%	11,734	164
10:08	13,950	80	- 0.57%	11,732	164
10:06	13,970	60	- 0.43%	11,250	157
10:05	13,980	50	- 0.36%	11,239	157
10:01	13,940	90	- 0.64%	11,133	155
10:00	13,950	80	- 0.57%	9,928	138
09:57	13,940	90	- 0.64%	9,061	126
09:56	13,940	90	- 0.64%	8,946	125
09:54	13,940	90	- 0.64%	8,846	123
09:52	13,950	80	- 0.57%	8,645	121