시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,900	130	- 0.93%	46,492	648
15:09	13,900	130	- 0.93%	46,478	648
15:08	13,900	130	- 0.93%	46,381	646
15:07	13,900	130	- 0.93%	46,374	646
15:06	13,900	130	- 0.93%	46,365	646
15:05	13,900	130	- 0.93%	46,042	642
15:04	13,900	130	- 0.93%	46,034	642
15:03	13,900	130	- 0.93%	45,972	641
15:02	13,900	130	- 0.93%	45,864	639
15:01	13,900	130	- 0.93%	45,856	639