시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,950	80	- 0.57%	8,604	120
09:47	13,950	80	- 0.57%	8,595	120
09:45	13,950	80	- 0.57%	8,507	119
09:44	13,950	80	- 0.57%	8,457	118
09:42	13,930	100	- 0.71%	8,456	118
09:41	13,910	120	- 0.86%	8,133	113
09:39	13,910	120	- 0.86%	8,058	112
09:38	13,920	110	- 0.78%	7,952	111
09:37	13,920	110	- 0.78%	7,903	110
09:36	13,920	110	- 0.78%	6,298	88