시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,920	110	- 0.78%	6,210	87
09:34	13,920	110	- 0.78%	6,092	85
09:33	13,930	100	- 0.71%	5,379	75
09:32	13,930	100	- 0.71%	5,367	75
09:31	13,950	80	- 0.57%	5,128	72
09:30	13,920	110	- 0.78%	5,126	72
09:29	13,920	110	- 0.78%	4,926	69
09:28	13,920	110	- 0.78%	4,744	66
09:27	13,930	100	- 0.71%	4,707	66
09:26	13,940	90	- 0.64%	4,706	66