시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,950	80	- 0.57%	4,687	65
09:23	13,950	80	- 0.57%	4,386	61
09:22	13,950	80	- 0.57%	4,375	61
09:21	13,930	100	- 0.71%	4,353	61
09:20	13,960	70	- 0.50%	3,877	54
09:19	13,940	90	- 0.64%	3,456	48
09:18	13,960	70	- 0.50%	3,446	48
09:17	13,960	70	- 0.50%	3,433	48
09:16	13,910	120	- 0.86%	2,923	41
09:15	13,920	110	- 0.78%	2,854	40