시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,910	120	- 0.86%	45,269	631
14:47	13,920	110	- 0.78%	45,264	631
14:43	13,920	110	- 0.78%	45,261	631
14:39	13,920	110	- 0.78%	45,256	631
14:38	13,900	130	- 0.93%	44,637	622
14:36	13,910	120	- 0.86%	44,633	622
14:35	13,920	110	- 0.78%	44,563	621
14:34	13,900	130	- 0.93%	44,544	621
14:32	13,890	140	- 1.00%	44,525	621
14:29	13,910	120	- 0.86%	43,563	607