시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,920	110	- 0.78%	43,423	605
14:25	13,910	120	- 0.86%	43,418	605
14:24	13,910	120	- 0.86%	43,157	602
14:23	13,910	120	- 0.86%	42,440	592
14:22	13,910	120	- 0.86%	42,340	590
14:21	13,910	120	- 0.86%	42,240	589
14:20	13,910	120	- 0.86%	42,140	587
14:18	13,910	120	- 0.86%	42,139	587
14:16	13,910	120	- 0.86%	41,863	584
14:15	13,910	120	- 0.86%	41,794	583