시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,910	120	- 0.86%	41,791	583
14:11	13,910	120	- 0.86%	41,790	583
14:10	13,920	110	- 0.78%	41,789	583
14:09	13,920	110	- 0.78%	41,262	575
14:08	13,920	110	- 0.78%	41,261	575
14:07	13,930	100	- 0.71%	41,257	575
14:06	13,920	110	- 0.78%	41,256	575
14:02	13,930	100	- 0.71%	41,255	575
14:01	13,930	100	- 0.71%	41,215	575
13:58	13,930	100	- 0.71%	41,214	575