시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,920	110	- 0.78%	41,208	574
13:53	13,920	110	- 0.78%	41,199	574
13:49	13,930	100	- 0.71%	41,089	573
13:48	13,900	130	- 0.93%	40,000	558
13:47	13,920	110	- 0.78%	39,988	557
13:46	13,930	100	- 0.71%	37,203	519
13:45	13,910	120	- 0.86%	37,202	519
13:44	13,920	110	- 0.78%	37,151	518
13:43	13,910	120	- 0.86%	37,110	517
13:40	13,920	110	- 0.78%	36,540	510