시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,910	120	- 0.86%	36,397	508
13:36	13,930	100	- 0.71%	35,630	497
13:35	13,920	110	- 0.78%	35,529	495
13:34	13,930	100	- 0.71%	35,285	492
13:33	13,920	110	- 0.78%	35,199	491
13:32	13,920	110	- 0.78%	35,198	491
13:31	13,920	110	- 0.78%	35,073	489
13:30	13,910	120	- 0.86%	34,876	486
13:29	13,920	110	- 0.78%	34,868	486
13:28	13,910	120	- 0.86%	34,867	486