시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,910	120	- 0.86%	34,827	486
13:24	13,910	120	- 0.86%	34,727	484
13:22	13,920	110	- 0.78%	34,566	482
13:21	13,920	110	- 0.78%	34,560	482
13:20	13,910	120	- 0.86%	33,974	474
13:17	13,910	120	- 0.86%	31,931	445
13:15	13,910	120	- 0.86%	31,929	445
13:14	13,940	90	- 0.64%	29,926	418
13:10	13,920	110	- 0.78%	29,925	418
13:09	13,930	100	- 0.71%	28,222	394