시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	89,400	1,600	- 1.76%	240	22
13:19	89,700	1,300	- 1.43%	229	21
12:51	89,300	1,700	- 1.87%	227	20
12:36	89,300	1,700	- 1.87%	225	20
12:35	89,200	1,800	- 1.98%	215	19
11:55	89,900	1,100	- 1.21%	185	17
11:14	89,900	1,100	- 1.21%	184	17
11:12	89,900	1,100	- 1.21%	182	16
11:06	89,300	1,700	- 1.87%	172	16
10:50	89,300	1,700	- 1.87%	169	15