시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	89,400	1,600	- 1.76%	162	15
10:32	89,200	1,800	- 1.98%	143	13
10:31	89,300	1,700	- 1.87%	134	12
10:00	90,700	300	- 0.33%	117	11
09:49	89,500	1,500	- 1.65%	116	10
09:46	89,500	1,500	- 1.65%	90	8
09:36	89,400	1,600	- 1.76%	89	8
09:02	91,000	0	0.00%	78	7
09:00	91,000	0	0.00%	1	0