시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,060	120	- 1.07%	16,251	179
11:00	11,060	120	- 1.07%	15,979	176
10:59	11,080	100	- 0.89%	15,977	176
10:58	11,070	110	- 0.98%	15,975	176
10:57	11,080	100	- 0.89%	15,963	176
10:49	11,070	110	- 0.98%	15,961	176
10:48	11,070	110	- 0.98%	15,750	174
10:45	11,080	100	- 0.89%	15,737	173
10:44	11,080	100	- 0.89%	15,735	173
10:41	11,090	90	- 0.81%	15,550	171