시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,080	100	- 0.89%	15,544	171
10:33	11,080	100	- 0.89%	15,534	171
10:32	11,080	100	- 0.89%	15,434	170
10:29	11,090	90	- 0.81%	15,414	170
10:21	11,120	60	- 0.54%	15,333	169
10:20	11,120	60	- 0.54%	15,313	169
10:18	11,110	70	- 0.63%	15,213	168
10:14	11,120	60	- 0.54%	15,212	168
10:12	11,120	60	- 0.54%	15,211	168
10:11	11,080	100	- 0.89%	15,209	168