시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,120	60	- 0.54%	15,208	168
10:06	11,080	100	- 0.89%	15,206	168
10:02	11,120	60	- 0.54%	15,030	166
10:01	11,080	100	- 0.89%	14,825	163
10:00	11,070	110	- 0.98%	14,274	157
09:59	11,070	110	- 0.98%	14,213	157
09:58	11,070	110	- 0.98%	14,134	156
09:49	11,080	100	- 0.89%	14,133	156
09:43	11,120	60	- 0.54%	14,004	154
09:42	11,080	100	- 0.89%	14,002	154