시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,050	130	- 1.16%	13,862	153
09:39	11,050	130	- 1.16%	13,847	152
09:35	11,050	130	- 1.16%	13,846	152
09:34	11,050	130	- 1.16%	13,845	152
09:33	11,050	130	- 1.16%	13,838	152
09:32	11,080	100	- 0.89%	13,655	150
09:31	11,050	130	- 1.16%	12,095	133
09:30	11,050	130	- 1.16%	11,912	131
09:29	11,050	130	- 1.16%	11,284	124
09:28	11,010	170	- 1.52%	8,580	94