시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,990	190	- 1.70%	8,189	90
09:25	11,010	170	- 1.52%	7,711	85
09:24	10,990	190	- 1.70%	7,706	85
09:22	11,010	170	- 1.52%	7,647	84
09:20	11,010	170	- 1.52%	7,605	84
09:19	11,010	170	- 1.52%	6,753	74
09:18	11,020	160	- 1.43%	6,603	73
09:17	10,950	230	- 2.06%	6,484	71
09:16	10,950	230	- 2.06%	6,482	71
09:15	10,950	230	- 2.06%	5,482	60