시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,080	100	- 0.89%	1,340	15
09:12	11,050	130	- 1.16%	1,238	14
09:11	11,050	130	- 1.16%	988	11
09:10	11,090	90	- 0.81%	875	10
09:09	11,120	60	- 0.54%	865	10
09:08	11,110	70	- 0.63%	764	9
09:07	11,130	50	- 0.45%	760	8
09:06	11,120	60	- 0.54%	464	5
09:05	11,120	60	- 0.54%	441	5
09:04	11,140	40	- 0.36%	392	4