시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,000	180	- 1.61%	24,971	275
14:50	11,000	180	- 1.61%	24,871	274
14:49	11,000	180	- 1.61%	23,026	254
14:48	11,000	180	- 1.61%	23,017	254
14:44	11,000	180	- 1.61%	23,007	254
14:43	11,000	180	- 1.61%	22,998	254
14:42	10,960	220	- 1.97%	22,955	253
14:41	10,960	220	- 1.97%	22,905	253
14:38	10,990	190	- 1.70%	22,696	250
14:37	10,990	190	- 1.70%	22,676	250