시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,990	190	- 1.70%	22,656	250
14:35	10,990	190	- 1.70%	22,647	250
14:34	11,000	180	- 1.61%	22,539	249
14:31	11,030	150	- 1.34%	22,530	249
14:30	11,000	180	- 1.61%	22,528	249
14:24	11,030	150	- 1.34%	22,527	249
14:23	10,980	200	- 1.79%	22,525	249
14:22	10,980	200	- 1.79%	22,416	247
14:21	11,000	180	- 1.61%	22,074	244
14:18	11,030	150	- 1.34%	21,490	237