시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,010	170	- 1.52%	21,488	237
14:16	11,050	130	- 1.16%	21,167	234
14:09	11,070	110	- 0.98%	20,129	222
13:57	11,080	100	- 0.89%	20,111	222
13:56	11,050	130	- 1.16%	20,109	222
13:49	11,080	100	- 0.89%	20,108	222
13:48	11,050	130	- 1.16%	20,095	222
13:45	11,080	100	- 0.89%	20,038	221
13:44	11,040	140	- 1.25%	19,877	219
13:43	11,090	90	- 0.81%	19,393	214