시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,090	90	- 0.81%	19,391	214
13:35	11,100	80	- 0.72%	19,152	211
13:34	11,060	120	- 1.07%	19,151	211
13:33	11,090	90	- 0.81%	19,062	210
13:32	11,100	80	- 0.72%	19,060	210
13:23	11,100	80	- 0.72%	19,059	210
13:21	11,110	70	- 0.63%	18,591	205
13:19	11,080	100	- 0.89%	18,589	205
13:16	11,120	60	- 0.54%	18,561	205
13:13	11,130	50	- 0.45%	18,553	205