시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,130	50	- 0.45%	18,249	201
13:06	11,090	90	- 0.81%	18,248	201
13:04	11,140	40	- 0.36%	18,230	201
13:00	11,090	90	- 0.81%	18,229	201
12:58	11,080	100	- 0.89%	18,093	200
12:57	11,080	100	- 0.89%	18,053	199
12:53	11,090	90	- 0.81%	18,008	199
12:52	11,150	30	- 0.27%	17,986	198
12:40	11,150	30	- 0.27%	17,756	196
12:38	11,150	30	- 0.27%	17,716	195