시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,150	30	- 0.27%	17,715	195
12:20	11,090	90	- 0.81%	17,713	195
12:19	11,120	60	- 0.54%	17,694	195
12:16	11,120	60	- 0.54%	17,541	193
12:15	11,120	60	- 0.54%	17,428	192
12:13	11,100	80	- 0.72%	17,417	192
12:10	11,120	60	- 0.54%	17,416	192
12:09	11,110	70	- 0.63%	17,414	192
12:06	11,120	60	- 0.54%	17,384	192
12:04	11,160	20	- 0.18%	17,383	192