시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,110	70	- 0.63%	17,381	192
12:02	11,120	60	- 0.54%	17,378	192
11:55	11,170	10	- 0.09%	17,376	192
11:51	11,170	10	- 0.09%	17,373	192
11:48	11,170	10	- 0.09%	17,372	192
11:47	11,130	50	- 0.45%	17,370	192
11:41	11,130	50	- 0.45%	17,244	190
11:40	11,130	50	- 0.45%	17,044	188
11:39	11,080	100	- 0.89%	17,042	188
11:38	11,120	60	- 0.54%	16,840	186