시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,120	60	- 0.54%	16,540	182
11:32	11,120	60	- 0.54%	16,440	181
11:31	11,080	100	- 0.89%	16,418	181
11:30	11,080	100	- 0.89%	16,387	181
11:16	11,080	100	- 0.89%	16,386	181
11:13	11,080	100	- 0.89%	16,385	181
11:12	11,080	100	- 0.89%	16,285	180
11:11	11,070	110	- 0.98%	16,283	179
11:10	11,050	130	- 1.16%	16,263	179
11:03	11,080	100	- 0.89%	16,253	179