시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,820	60	- 0.47%	7,572	97
13:49	12,820	60	- 0.47%	7,569	97
13:48	12,820	60	- 0.47%	7,567	97
13:47	12,820	60	- 0.47%	7,565	97
13:46	12,820	60	- 0.47%	7,564	97
13:45	12,820	60	- 0.47%	7,562	97
13:44	12,830	50	- 0.39%	7,560	97
13:43	12,830	50	- 0.39%	7,558	97
13:42	12,830	50	- 0.39%	7,556	97
13:41	12,830	50	- 0.39%	7,555	97