시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,830	50	- 0.39%	7,544	97
13:39	12,830	50	- 0.39%	7,541	97
13:38	12,830	50	- 0.39%	7,538	97
13:37	12,830	50	- 0.39%	7,536	97
13:36	12,830	50	- 0.39%	7,535	97
13:35	12,840	40	- 0.31%	7,532	97
13:34	12,850	30	- 0.23%	7,530	97
13:33	12,850	30	- 0.23%	7,528	97
13:32	12,850	30	- 0.23%	7,526	97
13:31	12,850	30	- 0.23%	7,455	96