시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,870	10	- 0.08%	7,451	96
13:29	12,880	0	0.00%	7,449	96
13:28	12,850	30	- 0.23%	6,748	87
13:27	12,840	40	- 0.31%	6,740	86
13:26	12,810	70	- 0.54%	6,731	86
13:25	12,820	60	- 0.47%	6,545	84
13:12	12,920	40	+ 0.31%	6,005	77
13:11	12,930	50	+ 0.39%	6,004	77
13:10	12,930	50	+ 0.39%	5,996	77
13:09	12,930	50	+ 0.39%	5,988	77