시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,900	20	+ 0.16%	5,973	77
13:07	12,900	20	+ 0.16%	5,877	75
13:06	12,910	30	+ 0.23%	5,876	75
13:05	12,910	30	+ 0.23%	5,868	75
13:04	12,910	30	+ 0.23%	5,861	75
13:03	12,910	30	+ 0.23%	5,853	75
13:02	12,910	30	+ 0.23%	5,846	75
13:01	12,890	10	+ 0.08%	5,836	75
13:00	12,870	10	- 0.08%	5,828	75
12:59	12,830	50	- 0.39%	5,804	74