시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,860	20	- 0.16%	5,416	69
12:33	12,860	20	- 0.16%	5,327	68
12:32	12,860	20	- 0.16%	5,324	68
12:31	12,860	20	- 0.16%	5,316	68
12:30	12,860	20	- 0.16%	5,307	68
12:29	12,860	20	- 0.16%	5,283	68
12:28	12,870	10	- 0.08%	5,276	68
12:27	12,850	30	- 0.23%	5,264	67
12:26	12,860	20	- 0.16%	5,260	67
12:25	12,860	20	- 0.16%	5,252	67