시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,860	20	- 0.16%	5,245	67
12:23	12,840	40	- 0.31%	5,231	67
12:22	12,840	40	- 0.31%	5,229	67
12:21	12,840	40	- 0.31%	5,221	67
12:20	12,840	40	- 0.31%	5,213	67
12:19	12,840	40	- 0.31%	5,203	67
12:18	12,840	40	- 0.31%	5,193	67
12:17	12,840	40	- 0.31%	5,185	66
12:16	12,840	40	- 0.31%	5,177	66
12:15	12,840	40	- 0.31%	5,167	66