시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,840	40	- 0.31%	5,159	66
12:13	12,840	40	- 0.31%	5,151	66
12:12	12,840	40	- 0.31%	5,144	66
12:11	12,840	40	- 0.31%	5,135	66
12:10	12,840	40	- 0.31%	5,126	66
12:09	12,870	10	- 0.08%	4,916	63
12:08	12,890	10	+ 0.08%	4,737	61
12:07	12,870	10	- 0.08%	4,718	60
12:06	12,870	10	- 0.08%	4,514	58
12:05	12,870	10	- 0.08%	4,506	58