시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,870	10	- 0.08%	4,490	57
12:03	12,860	20	- 0.16%	4,463	57
12:02	12,860	20	- 0.16%	4,442	57
12:01	12,850	30	- 0.23%	4,407	56
12:00	12,850	30	- 0.23%	4,398	56
11:59	12,860	20	- 0.16%	4,271	55
11:58	12,850	30	- 0.23%	4,254	54
11:57	12,850	30	- 0.23%	4,246	54
11:56	12,850	30	- 0.23%	4,238	54
11:55	12,850	30	- 0.23%	4,171	53