시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,850	30	- 0.23%	4,162	53
11:53	12,840	40	- 0.31%	4,037	52
11:51	12,840	40	- 0.31%	3,983	51
11:50	12,840	40	- 0.31%	3,981	51
11:49	12,840	40	- 0.31%	3,980	51
11:48	12,840	40	- 0.31%	3,926	50
11:36	12,840	40	- 0.31%	3,925	50
11:35	12,850	30	- 0.23%	3,917	50
11:34	12,850	30	- 0.23%	3,912	50
11:33	12,840	40	- 0.31%	3,904	50